銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	182.75	182.77	182.86	0.01	0.01 %	136,434	21:44:04
AMD	Advanced Micro Devices	153.64	153.51	153.70	0.02	0.01 %	138,573	21:43:51
AMZN	Amazon.com	188.37	188.29	188.38	0.37	0.20 %	91,200	21:44:24
AXP	American Express	237.00	0.00	0.00	0.76	0.32 %	838	21:44:04
BA	Boeing	179.80	0.00	0.00	-0.55	-0.30 %	25,056	21:43:26
BABA	Alibaba	79.65	0.00	0.00	1.19	1.52 %	268,036	21:44:11
BAC	Bank of America	37.75	0.00	0.00	0.04	0.11 %	30,961	21:39:41
COIN	Coinbase Global	210.80	210.56	211.00	-0.40	-0.19 %	115,859	21:44:13
CRM	Salesforce	273.35	0.00	0.00	-5.62	-2.01 %	40,202	21:44:17
DIS	Walt Disney	105.57	0.00	0.00	0.13	0.12 %	30,342	21:43:31
DOW	Dow	58.68	0.00	0.00	0.04	0.07 %	1,975	21:40:37
GOOGL	Alphabet	169.7075	169.59	169.71	0.3275	0.19 %	96,493	21:44:24
GS	Goldman Sachs	446.22	0.00	0.00	-0.73	-0.16 %	1,331	21:43:44
HD	Home Depot	338.76	0.00	0.00	-0.07	-0.02 %	1,758	21:37:27
IBM	International Business M...	167.70	0.00	0.00	-2.20	-1.29 %	11,330	21:43:49
INTC	Intel	30.05	30.04	30.07	0.05	0.17 %	252,464	21:44:05
IWM	iShares Russell 2000	204.31	0.00	0.00	0.53	0.26 %	307,520	21:44:23
JNJ	Johnson and Johnson	148.97	0.00	0.00	0.02	0.01 %	5,403	21:43:43
JPM	JP Morgan Chase	195.7463	0.00	0.00	0.0963	0.05 %	12,200	21:43:43
KO	Coca Cola	62.84	0.00	0.00	-0.01	-0.02 %	555,866	21:41:19
MCD	McDonalds	268.49	0.00	0.00	0.00	0.00 %	41,293	21:44:17
META	Meta Platforms	472.50	472.51	473.00	-0.10	-0.02 %	57,893	21:44:23
MRK	Merck	129.55	0.00	0.00	0.00	0.00 %	178,666	21:36:49
MSFT	Microsoft	410.83	410.72	410.79	0.29	0.07 %	43,976	21:44:12
MU	Micron Technology	119.89	119.57	119.93	0.57	0.48 %	46,314	21:44:26
NKE	Nike	93.59	0.00	0.00	0.00	0.00 %	8,500	21:44:20
ORCL	Oracle	117.29	0.00	0.00	-0.10	-0.09 %	3,400	21:43:46
PYPL	PayPal	63.83	63.70	63.84	0.02	0.03 %	65,293	21:42:16
QCOM	QUALCOMM	183.0017	183.00	183.19	2.45	1.36 %	56,457	21:44:24
QQQ	Invesco QQQ Trust Series 1	440.57	440.55	440.59	0.51	0.12 %	301,205	21:44:19
SOXL	Direxion Daily Semicondu...	40.90	0.00	0.00	0.49	1.21 %	2,339,360	21:44:23
SPY	SPDR S&P 500	517.51	0.00	0.00	0.32	0.06 %	498,232	21:44:25
TRV	The Travelers Companies	217.34	0.00	0.00	0.00	0.00 %	1	20:00:06
TSLA	Tesla	174.973	174.95	174.98	0.253	0.14 %	944,278	21:44:24
V	Visa	277.50	0.00	0.00	0.31	0.11 %	1,245	21:39:23
VZ	Verizon Communications	39.50	0.00	0.00	0.02	0.05 %	9,291	21:43:31
WBA	Walgreens Boots Alliance	17.27	17.26	17.27	0.04	0.23 %	12,149	21:36:19
XOM	Exxon Mobil	116.49	0.00	0.00	0.34	0.29 %	14,722	21:43:54